HBAR币(Hedera Hashgraph)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.070250
0.53%
期间最高
$0.071020
较当前 +1.10%
期间最低
$0.066960
较当前 -4.68%
总交易量
1.53M
日均 218.68K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $0.068860 | $0.070570 | $0.068720 | $0.069880 | 103.63K |
| 2026-07-31 | $0.068380 | $0.068900 | $0.067440 | $0.068880 | 274.50K |
| 2026-07-30 | $0.067910 | $0.069010 | $0.067670 | $0.068380 | 246.25K |
| 2026-07-29 | $0.068480 | $0.069210 | $0.066960 | $0.067910 | 207.74K |
| 2026-07-28 | $0.068140 | $0.069070 | $0.067090 | $0.068450 | 288.97K |
| 2026-07-27 | $0.070250 | $0.070270 | $0.067890 | $0.068160 | 212.09K |
| 2026-07-26 | $0.070980 | $0.071020 | $0.069120 | $0.070250 | 197.62K |