HBAR币(Hedera Hashgraph)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.091150
0.19%
期间最高
$0.094750
较当前 +3.95%
期间最低
$0.083610
较当前 -8.27%
总交易量
4.25M
日均 606.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.087510 | $0.091200 | $0.087500 | $0.090980 | 324.20K |
| 2026-03-31 | $0.087300 | $0.088410 | $0.083610 | $0.087620 | 1.09M |
| 2026-03-30 | $0.088080 | $0.090990 | $0.086980 | $0.087180 | 749.93K |
| 2026-03-29 | $0.089870 | $0.090360 | $0.086080 | $0.088100 | 262.75K |
| 2026-03-28 | $0.089230 | $0.091900 | $0.088430 | $0.089760 | 646.03K |
| 2026-03-27 | $0.091170 | $0.091710 | $0.088570 | $0.089090 | 338.34K |
| 2026-03-26 | $0.094750 | $0.094750 | $0.090500 | $0.091150 | 835.95K |