HBAR币(Hedera Hashgraph)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1220
20.53%
期间最高
$0.1310
较当前 +7.34%
期间最低
$0.094150
较当前 -22.84%
总交易量
46.15M
日均 6.59M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.1020 | $0.1021 | $0.1007 | $0.1012 | 222.54K |
| 2026-10-03 | $0.1024 | $0.1030 | $0.1002 | $0.1020 | 1.87M |
| 2026-10-02 | $0.1026 | $0.1071 | $0.096590 | $0.1024 | 4.52M |
| 2026-10-01 | $0.1048 | $0.1071 | $0.1017 | $0.1026 | 4.66M |
| 2026-09-30 | $0.1024 | $0.1100 | $0.1011 | $0.1048 | 6.90M |
| 2026-09-29 | $0.1221 | $0.1228 | $0.1021 | $0.1024 | 11.43M |
| 2026-09-28 | $0.095790 | $0.1310 | $0.094150 | $0.1220 | 16.55M |