HBAR币(Hedera Hashgraph)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.088150
7.53%
期间最高
$0.1099
较当前 +24.66%
期间最低
$0.081920
较当前 -7.07%
总交易量
25.05M
日均 3.58M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-31 | $0.095140 | $0.096420 | $0.093700 | $0.095330 | 1.68M |
| 2026-05-30 | $0.099230 | $0.1099 | $0.094570 | $0.095140 | 13.68M |
| 2026-05-29 | $0.091040 | $0.099800 | $0.088500 | $0.099190 | 7.86M |
| 2026-05-28 | $0.085740 | $0.092590 | $0.081920 | $0.091010 | 1.32M |
| 2026-05-27 | $0.086700 | $0.086940 | $0.085180 | $0.085660 | 160.46K |
| 2026-05-26 | $0.088070 | $0.089250 | $0.086380 | $0.086600 | 229.48K |
| 2026-05-25 | $0.088510 | $0.089870 | $0.087980 | $0.088150 | 118.07K |