HBAR币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1033
5.30%
期间最高
$0.1091
较当前 +5.64%
期间最低
$0.0967
较当前 -6.34%
总交易量
14.21M
日均 2.03M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-31 | $0.0988 | $0.0988 | $0.0979 | $0.0981 | 197.90K |
| 2026-01-30 | $0.1012 | $0.1017 | $0.0967 | $0.0988 | 3.93M |
| 2026-01-29 | $0.1072 | $0.1074 | $0.0987 | $0.1011 | 3.03M |
| 2026-01-28 | $0.1082 | $0.1091 | $0.1062 | $0.1071 | 1.40M |
| 2026-01-27 | $0.1066 | $0.1086 | $0.1047 | $0.1082 | 1.17M |
| 2026-01-26 | $0.1033 | $0.1080 | $0.1032 | $0.1066 | 2.06M |
| 2026-01-25 | $0.1084 | $0.1088 | $0.1010 | $0.1033 | 2.43M |